Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.140	1.150	1.090	1.150	120,800	+0.09(+8.49%)
Sep 27, 2007	1.060	1.090	1.060	1.060	69,270	+0.00(+0.00%)
Sep 26, 2007	1.080	1.080	1.060	1.060	20,161	+0.01(+0.95%)
Sep 25, 2007	1.080	1.080	1.040	1.050	78,500	+0.00(+0.00%)
Sep 24, 2007	1.000	1.100	1.000	1.050	116,300	+0.05(+5.00%)
Sep 21, 2007	1.020	1.040	0.9700	1.000	202,200	-0.04(-3.85%)
Sep 20, 2007	1.040	1.050	0.9500	1.040	117,800	-0.01(-0.95%)
Sep 19, 2007	1.060	1.090	1.010	1.050	269,511	+0.02(+1.94%)
Sep 18, 2007	1.010	1.050	1.010	1.030	179,853	+0.03(+3.00%)
Sep 17, 2007	1.020	1.050	1.000	1.000	180,973	-0.02(-1.96%)
Sep 14, 2007	1.030	1.040	0.9500	1.020	195,900	-0.01(-0.97%)
Sep 13, 2007	1.020	1.030	1.000	1.030	121,632	+0.01(+0.98%)
Sep 12, 2007	1.030	1.050	1.010	1.020	45,216	-0.03(-2.86%)
Sep 11, 2007	1.060	1.060	0.9900	1.050	121,400	-0.01(-0.94%)
Sep 10, 2007	1.090	1.090	1.050	1.060	43,611	-0.02(-1.85%)
Sep 07, 2007	1.120	1.150	1.060	1.080	41,550	-0.08(-6.90%)
Sep 06, 2007	1.090	1.160	1.080	1.160	129,000	+0.06(+5.45%)
Sep 05, 2007	1.150	1.180	1.080	1.100	92,040	-0.09(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.