Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.5400	0.5400	0.5000	0.5200	119,697	+0.02(+4.00%)
Sep 29, 2010	0.5200	0.5300	0.5000	0.5000	146,632	-0.01(-1.96%)
Sep 28, 2010	0.5400	0.5400	0.5000	0.5100	456,100	-0.03(-5.56%)
Sep 27, 2010	0.5200	0.5400	0.5100	0.5400	408,774	+0.03(+5.88%)
Sep 24, 2010	0.4950	0.5200	0.4900	0.5100	422,775	+0.03(+6.25%)
Sep 23, 2010	0.4900	0.5000	0.4750	0.4800	389,372	-0.02(-3.03%)
Sep 22, 2010	0.4900	0.5200	0.4900	0.4950	259,170	+0.01(+1.02%)
Sep 21, 2010	0.5100	0.5300	0.4900	0.4900	462,773	-0.02(-3.92%)
Sep 20, 2010	0.5200	0.5400	0.5100	0.5100	717,125	+0.00(+0.00%)
Sep 17, 2010	0.4950	0.5100	0.4800	0.5100	526,613	+0.02(+3.03%)
Sep 15, 2010	0.4600	0.5100	0.4500	0.4950	2,355,966	+0.05(+11.24%)
Sep 14, 2010	0.4300	0.4450	0.4250	0.4450	756,140	+0.03(+5.95%)
Sep 13, 2010	0.3800	0.4250	0.3800	0.4200	694,369	+0.05(+13.51%)
Sep 10, 2010	0.3800	0.3800	0.3700	0.3700	187,900	+0.00(+0.00%)
Sep 09, 2010	0.3750	0.3750	0.3550	0.3700	374,450	+0.02(+4.23%)
Sep 08, 2010	0.3850	0.3900	0.3500	0.3550	530,002	-0.04(-8.97%)
Sep 07, 2010	0.3850	0.4000	0.3750	0.3900	336,089	+0.01(+1.30%)
Sep 03, 2010	0.3850	0.3900	0.3850	0.3850	212,590	+0.00(+0.00%)
Sep 02, 2010	0.3850	0.3850	0.3750	0.3850	221,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.