Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2150 0.2250 0.2150 0.2200 89,200 +0.01(+2.33%)
Sep 29, 2014 0.2250 0.2250 0.2000 0.2150 422,601 -0.03(-12.24%)
Sep 26, 2014 0.2100 0.2450 0.2000 0.2450 306,893 +0.04(+19.51%)
Sep 25, 2014 0.2400 0.2400 0.2050 0.2050 922,471 -0.05(-18.00%)
Sep 24, 2014 0.2500 0.2500 0.2400 0.2500 82,700 -0.01(-1.96%)
Sep 23, 2014 0.2600 0.2600 0.2500 0.2550 953,492 -0.01(-1.92%)
Sep 22, 2014 0.2350 0.2650 0.2300 0.2600 473,496 +0.02(+8.33%)
Sep 19, 2014 0.2300 0.2400 0.2250 0.2400 824,956 +0.01(+2.13%)
Sep 18, 2014 0.2250 0.2350 0.2250 0.2350 15,150 -0.01(-2.08%)
Sep 17, 2014 0.2400 0.2400 0.2300 0.2400 65,900 +0.01(+2.13%)
Sep 16, 2014 0.2300 0.2350 0.2250 0.2350 64,000 -0.01(-2.08%)
Sep 15, 2014 0.2350 0.2400 0.2300 0.2400 99,950 -0.01(-4.00%)
Sep 12, 2014 0.2550 0.2250 0.2500 169,200 -0.01(-3.85%)
Sep 11, 2014 0.2300 0.2600 0.2300 0.2600 126,500 +0.03(+13.04%)
Sep 10, 2014 0.2350 0.2350 0.2200 0.2300 429,750 -0.00(-2.13%)
Sep 09, 2014 0.2400 0.2450 0.2350 0.2350 179,525 -0.01(-2.08%)
Sep 08, 2014 0.2400 0.2450 0.2400 0.2400 110,482 +0.00(+0.00%)
Sep 05, 2014 0.2400 0.2500 0.2400 0.2400 209,143 +0.00(+0.00%)
Sep 04, 2014 0.2400 0.2450 0.2400 0.2400 99,107 -0.01(-4.00%)
Sep 03, 2014 0.2500 0.2550 0.2500 0.2500 79,573 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.