Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0750	0.0750	0.0700	0.0700	354,077	+0.00(+0.00%)
Sep 29, 2015	0.0700	0.0700	0.0700	0.0700	503,000	+0.00(+0.00%)
Sep 28, 2015	0.0750	0.0750	0.0700	0.0700	1,014,400	+0.00(+0.00%)
Sep 25, 2015	0.0750	0.0750	0.0700	0.0700	149,000	-0.00(-6.67%)
Sep 24, 2015	0.0850	0.0850	0.0750	0.0750	204,721	-0.01(-6.25%)
Sep 23, 2015	0.0850	0.0900	0.0800	0.0800	709,745	+0.00(+0.00%)
Sep 22, 2015	0.0900	0.1000	0.0800	0.0800	147,977	-0.01(-11.11%)
Sep 21, 2015	0.0950	0.0950	0.0900	0.0900	12,000	-0.01(-5.26%)
Sep 18, 2015	0.0950	0.0950	0.0900	0.0950	36,000	+0.01(+5.56%)
Sep 17, 2015	0.0950	0.0950	0.0900	0.0900	28,600	-0.01(-5.26%)
Sep 16, 2015	0.1000	0.1000	0.0950	0.0950	51,000	-0.01(-5.00%)
Sep 15, 2015	0.0950	0.1000	0.0900	0.1000	131,000	+0.01(+5.26%)
Sep 14, 2015	0.0950	0.1000	0.0950	0.0950	33,000	+0.00(+0.00%)
Sep 11, 2015	0.1050	0.1100	0.0950	0.0950	46,500	-0.01(-5.00%)
Sep 10, 2015	0.1050	0.1050	0.1000	0.1000	13,000	-0.00(-4.76%)
Sep 08, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 04, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 03, 2015	0.1050	0.1050	0.1000	0.1000	22,000	-0.00(-4.76%)
Sep 02, 2015	0.1050	0.1100	0.1050	0.1050	150,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.