Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3100 0.3100 0.3000 0.3000 13,700 -0.02(-6.25%)
Sep 27, 2019 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Sep 26, 2019 0.3150 0.3200 0.3150 0.3200 5,600 +0.01(+1.59%)
Sep 25, 2019 0.3400 0.3400 0.3150 0.3150 3,500 -0.03(-7.35%)
Sep 23, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 20, 2019 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Sep 19, 2019 0.3450 0.3500 0.3450 0.3500 39,000 +0.02(+6.06%)
Sep 18, 2019 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Sep 17, 2019 0.3400 0.3400 0.3300 0.3300 5,249 -0.02(-5.71%)
Sep 16, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 13, 2019 0.3700 0.3700 0.3500 0.3500 15,030 -0.02(-5.41%)
Sep 12, 2019 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-2.63%)
Sep 11, 2019 0.3750 0.3800 0.3600 0.3800 9,100 +0.00(+0.00%)
Sep 10, 2019 0.3750 0.3800 0.3750 0.3800 31,000 +0.03(+8.57%)
Sep 09, 2019 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Sep 06, 2019 0.3650 0.3650 0.3500 0.3500 20,200 -0.03(-7.89%)
Sep 05, 2019 0.3800 0.3900 0.3800 0.3800 33,200 +0.02(+5.56%)
Sep 04, 2019 0.3400 0.3600 0.3400 0.3600 4,500 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.