Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1950	0.2000	0.1950	0.2000	141,900	+0.01(+2.56%)
Sep 29, 2021	0.2000	0.2000	0.1950	0.1950	120,500	-0.01(-2.50%)
Sep 28, 2021	0.2000	0.2000	0.2000	0.2000	159,000	+0.00(+0.00%)
Sep 27, 2021	0.2000	0.2000	0.1950	0.2000	241,000	+0.00(+0.00%)
Sep 24, 2021	0.2000	0.2000	0.1950	0.2000	176,500	+0.00(+0.00%)
Sep 23, 2021	0.2100	0.2100	0.2000	0.2000	493,300	-0.01(-4.76%)
Sep 22, 2021	0.2150	0.2150	0.2050	0.2100	251,950	+0.00(+0.00%)
Sep 21, 2021	0.2150	0.2150	0.2050	0.2100	379,980	-0.01(-2.33%)
Sep 20, 2021	0.2250	0.2250	0.2150	0.2150	66,675	-0.02(-6.52%)
Sep 17, 2021	0.2500	0.2500	0.2300	0.2300	11,000	-0.02(-8.00%)
Sep 16, 2021	0.2400	0.2500	0.2300	0.2500	185,491	+0.02(+11.11%)
Sep 15, 2021	0.2450	0.2450	0.2250	0.2250	157,500	-0.01(-6.25%)
Sep 14, 2021	0.2300	0.2450	0.2300	0.2400	101,100	+0.00(+0.00%)
Sep 13, 2021	0.2350	0.2400	0.2300	0.2400	142,000	+0.00(+0.00%)
Sep 10, 2021	0.2400	0.2450	0.2400	0.2400	226,991	+0.00(+0.00%)
Sep 09, 2021	0.2300	0.2400	0.2300	0.2400	135,000	+0.02(+9.09%)
Sep 07, 2021		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Sep 03, 2021		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Sep 02, 2021	0.2200	0.2350	0.2150	0.2300	132,000	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.