Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.750 1.750 1.680 1.700 2,600 -0.10(-5.56%)
Sep 29, 2020 1.760 1.800 1.760 1.800 2,800 +0.02(+1.12%)
Sep 28, 2020 1.760 1.780 1.760 1.780 7,729 -0.02(-1.11%)
Sep 25, 2020 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Sep 24, 2020 1.750 1.800 1.750 1.800 1,500 +0.03(+1.69%)
Sep 23, 2020 1.800 1.800 1.750 1.770 6,800 +0.00(+0.00%)
Sep 22, 2020 1.740 1.770 1.660 1.770 11,132 +0.02(+1.14%)
Sep 21, 2020 1.970 1.970 1.650 1.750 18,910 -0.22(-11.17%)
Sep 18, 2020 1.970 1.970 1.970 1.970 100 +0.07(+3.68%)
Sep 17, 2020 1.950 2.000 1.900 1.900 3,614 -0.05(-2.56%)
Sep 16, 2020 2.040 2.040 1.950 1.950 5,849 -0.05(-2.50%)
Sep 15, 2020 2.000 2.000 2.000 2.000 2,201 +0.00(+0.00%)
Sep 14, 2020 2.010 2.100 2.000 2.000 12,600 +0.03(+1.52%)
Sep 11, 2020 2.110 2.110 1.970 1.970 10,499 -0.09(-4.37%)
Sep 10, 2020 2.060 2.060 2.060 2.060 2,200 +0.01(+0.49%)
Sep 09, 2020 2.060 2.060 2.050 2.050 6,200 +0.00(+0.00%)
Sep 08, 2020 2.050 2.050 2.050 5 +0.00(+0.00%)
Sep 04, 2020 2.050 2.050 2.050 0 -0.04(-1.91%)
Sep 03, 2020 2.040 2.090 2.040 2.090 300 +0.00(+0.00%)
Sep 02, 2020 2.050 2.090 2.020 2.090 4,993 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.