Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 25, 2012 0.2500 0.2500 0.2500 0.2500 17,900 -0.01(-1.96%)
Sep 24, 2012 0.2550 0.2550 0.2550 0.2550 500 +0.04(+15.91%)
Sep 21, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2012 0.2200 0.2200 0.2200 0.2200 250 -0.03(-12.00%)
Sep 14, 2012 0.2400 0.2500 0.2400 0.2500 20,908 +0.00(+0.00%)
Sep 13, 2012 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 11, 2012 0.2500 0.2500 0.2400 0.2500 43,000 +0.01(+4.17%)
Sep 10, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 07, 2012 0.2400 0.2400 0.2400 0.2400 29,300 +0.00(+0.00%)
Sep 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.