Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0700 0.0750 0.0700 0.0750 27,700 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0750 0.0750 0.0750 228,000 +0.00(+0.00%)
Sep 27, 2017 0.0750 0.0750 0.0750 0.0750 152,000 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Sep 25, 2017 0.0750 0.0750 0.0750 0.0750 312,965 -0.01(-6.25%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 262,000 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0800 0.0750 0.0800 405,000 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0800 0.0750 0.0800 194,000 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0750 0.0800 654,500 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0800 0.0750 0.0800 568,600 +0.01(+6.67%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 188,000 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0700 0.0750 144,400 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0750 108,000 +0.00(+0.00%)
Sep 12, 2017 0.0800 0.0800 0.0750 0.0750 45,500 +0.00(+7.14%)
Sep 11, 2017 0.0750 0.0750 0.0700 0.0700 236,000 -0.01(-12.50%)
Sep 08, 2017 0.0800 0.0800 0.0800 0.0800 161,700 -0.01(-5.88%)
Sep 07, 2017 0.0800 0.0850 0.0750 0.0850 281,000 +0.01(+6.25%)
Sep 06, 2017 0.0850 0.0850 0.0750 0.0800 848,700 -0.01(-5.88%)
Sep 05, 2017 0.0900 0.0900 0.0850 0.0850 346,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.