Indicators

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1150	0.1150	0.1050	0.1050	43,000	+0.00(+0.00%)
Sep 27, 2012	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Sep 26, 2012	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Sep 25, 2012	0.1050	0.1100	0.1050	0.1050	37,000	-0.01(-4.55%)
Sep 24, 2012	0.1100	0.1100	0.1100	0.1100	56,000	+0.01(+4.76%)
Sep 21, 2012	0.1150	0.1150	0.1050	0.1050	8,480	+0.00(+5.00%)
Sep 20, 2012	0.1100	0.1150	0.1000	0.1000	37,400	+0.00(+0.00%)
Sep 19, 2012	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
Sep 18, 2012	0.1000	0.1000	0.1000	0.1000	21,500	+0.00(+0.00%)
Sep 17, 2012	0.1050	0.1100	0.1000	0.1000	114,000	+0.00(+0.00%)
Sep 14, 2012	0.1050	0.1050	0.1000	0.1000	39,100	-0.00(-4.76%)
Sep 13, 2012	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Sep 12, 2012	0.1050	0.1050	0.1050	0.1050	2,500	-0.01(-4.55%)
Sep 11, 2012	0.1100	0.1100	0.1100	0.1100	29,150	-0.01(-4.35%)
Sep 10, 2012	0.1250	0.1250	0.1100	0.1150	178,900	-0.01(-8.00%)
Sep 07, 2012	0.1400	0.1400	0.1250	0.1250	31,500	-0.02(-10.71%)
Sep 06, 2012	0.1300	0.1400	0.1300	0.1400	70,500	-0.00(-3.45%)
Sep 05, 2012	0.1200	0.1450	0.1200	0.1450	76,000	+0.02(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.