Indicators

Benton Resources Inc (TSV: BEX )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 25, 2014	0.0550	0.0550	0.0500	0.0500	33,500	-0.00(-9.09%)
Sep 24, 2014	0.0550	0.0550	0.0550	0.0550	68,000	+0.00(+0.00%)
Sep 19, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 18, 2014	0.0600	0.0600	0.0600	0.0600	57,500	+0.00(+0.00%)
Sep 17, 2014	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Sep 16, 2014	0.0600	0.0600	0.0600	0.0600	22,600	+0.00(+9.09%)
Sep 09, 2014		0.0550	0.0550	0.0550	150	+0.00(+0.00%)
Sep 08, 2014	0.0550	0.0550	0.0550	0.0550	119,970	+0.00(+0.00%)
Sep 05, 2014	0.0600	0.0650	0.0550	0.0550	25,100	-0.01(-15.38%)
Sep 04, 2014	0.0550	0.0650	0.0550	0.0650	32,000	+0.01(+18.18%)
Sep 03, 2014	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.