Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0500 165,000 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0550 0.0450 0.0500 165,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 145,698 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 177,998 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.