Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1750 0.1600 0.1750 53,000 +0.01(+6.06%)
Sep 29, 2020 0.1650 0.1650 0.1650 0.1650 1,200 -0.01(-2.94%)
Sep 28, 2020 0.1750 0.1750 0.1650 0.1700 88,811 -0.01(-5.56%)
Sep 25, 2020 0.1800 0.1900 0.1800 0.1800 147,500 +0.00(+0.00%)
Sep 24, 2020 0.1650 0.1800 0.1500 0.1800 162,999 +0.01(+2.86%)
Sep 23, 2020 0.1750 0.1750 0.1550 0.1750 117,214 -0.01(-2.78%)
Sep 22, 2020 0.1750 0.1800 0.1700 0.1800 69,350 +0.01(+5.88%)
Sep 21, 2020 0.1600 0.1700 0.1600 0.1700 248,834 +0.01(+6.25%)
Sep 18, 2020 0.1600 0.1650 0.1600 0.1600 139,100 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1550 0.1600 63,103 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1700 0.1600 0.1600 167,259 -0.01(-5.88%)
Sep 15, 2020 0.1700 0.1700 0.1650 0.1700 71,500 +0.00(+0.00%)
Sep 14, 2020 0.1600 0.1700 0.1600 0.1700 30,500 +0.02(+13.33%)
Sep 11, 2020 0.1650 0.1650 0.1500 0.1500 84,450 -0.01(-6.25%)
Sep 10, 2020 0.1650 0.1650 0.1600 0.1600 33,022 -0.01(-5.88%)
Sep 09, 2020 0.1650 0.1700 0.1650 0.1700 45,000 +0.01(+6.25%)
Sep 08, 2020 0.1600 0.1700 0.1600 0.1600 64,200 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 03, 2020 0.1700 0.1700 0.1650 0.1700 70,166 -0.00(-2.86%)
Sep 02, 2020 0.1800 0.1800 0.1700 0.1750 53,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.