Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2950 0.3200 0.2900 0.3000 110,000 +0.00(+0.00%)
Sep 29, 2008 0.2900 0.3000 0.2400 0.3000 83,525 +0.00(+0.00%)
Sep 26, 2008 0.2800 0.3000 0.2800 0.3000 63,800 -0.02(-6.25%)
Sep 25, 2008 0.3300 0.3300 0.2800 0.3200 76,430 +0.01(+3.23%)
Sep 24, 2008 0.3000 0.3500 0.3000 0.3100 75,000 -0.02(-6.06%)
Sep 23, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 22, 2008 0.3000 0.3500 0.3000 0.3300 132,500 +0.03(+10.00%)
Sep 19, 2008 0.3500 0.3500 0.3000 0.3000 12,300 -0.03(-9.09%)
Sep 18, 2008 0.3250 0.3300 0.3200 0.3300 23,500 +0.01(+3.13%)
Sep 17, 2008 0.3200 0.3400 0.2800 0.3200 125,675 -0.03(-8.57%)
Sep 16, 2008 0.3400 0.3700 0.3100 0.3500 54,760 +0.02(+6.06%)
Sep 15, 2008 0.3300 0.3300 0.3300 0.3300 14,000 -0.05(-14.29%)
Sep 12, 2008 0.4000 0.4000 0.3200 0.3850 59,400 +0.04(+10.00%)
Sep 11, 2008 0.3900 0.3900 0.3500 0.3500 39,000 -0.04(-10.26%)
Sep 10, 2008 0.3600 0.3950 0.3400 0.3900 54,610 +0.01(+2.63%)
Sep 09, 2008 0.3700 0.3800 0.3350 0.3800 40,500 +0.02(+5.56%)
Sep 08, 2008 0.3800 0.4000 0.3400 0.3600 207,225 -0.02(-5.26%)
Sep 05, 2008 0.3800 0.3950 0.3600 0.3800 41,090 +0.01(+2.70%)
Sep 04, 2008 0.3500 0.3950 0.3500 0.3700 209,000 -0.01(-2.63%)
Sep 03, 2008 0.3950 0.3950 0.3750 0.3800 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.