Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4750	0.4900	0.4750	0.4900	28,400	+0.00(+0.00%)
Sep 29, 2010	0.4800	0.4900	0.4800	0.4900	20,000	+0.01(+2.08%)
Sep 28, 2010	0.4650	0.4800	0.4650	0.4800	34,500	+0.01(+1.05%)
Sep 27, 2010	0.4900	0.4900	0.4750	0.4750	66,400	-0.02(-3.06%)
Sep 24, 2010	0.4850	0.4950	0.4850	0.4900	80,149	+0.02(+4.26%)
Sep 23, 2010	0.4900	0.4900	0.4600	0.4700	77,800	-0.03(-5.05%)
Sep 22, 2010	0.4950	0.4950	0.4900	0.4950	10,000	-0.01(-1.00%)
Sep 21, 2010	0.5000	0.5000	0.4950	0.5000	61,000	+0.00(+0.00%)
Sep 20, 2010	0.5100	0.5100	0.4950	0.5000	239,340	+0.01(+2.04%)
Sep 17, 2010	0.4800	0.4900	0.4800	0.4900	30,500	-0.03(-5.77%)
Sep 15, 2010	0.5100	0.5200	0.4900	0.5200	49,272	-0.01(-1.89%)
Sep 14, 2010	0.5000	0.5300	0.5000	0.5300	70,200	-0.02(-3.64%)
Sep 13, 2010	0.5500	0.5500	0.5500	0.5500	2,722	+0.00(+0.00%)
Sep 10, 2010	0.5300	0.5500	0.5000	0.5500	120,000	+0.02(+3.77%)
Sep 09, 2010	0.5000	0.5400	0.5000	0.5300	16,575	+0.03(+6.00%)
Sep 08, 2010	0.5100	0.5100	0.4750	0.5000	49,040	-0.02(-3.85%)
Sep 07, 2010	0.5200	0.5300	0.5200	0.5200	11,170	-0.03(-5.45%)
Sep 03, 2010	0.5500	0.5500	0.5200	0.5500	201,600	+0.02(+3.77%)
Sep 02, 2010	0.5400	0.5500	0.5300	0.5300	86,400	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.