Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1250	0.1500	0.1250	0.1500	13,700	+0.00(+0.00%)
Sep 27, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 26, 2012	0.1250	0.1500	0.1250	0.1500	1,500	-0.01(-3.23%)
Sep 25, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 24, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 21, 2012	0.1300	0.1550	0.1300	0.1550	70,100	+0.02(+19.23%)
Sep 20, 2012	0.1300	0.1300	0.1300	0.1300	500	-0.03(-18.75%)
Sep 19, 2012	0.1400	0.1600	0.1300	0.1600	77,020	+0.02(+14.29%)
Sep 18, 2012	0.1400	0.1400	0.1400	0.1400	500	-0.01(-9.68%)
Sep 17, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 14, 2012	0.1400	0.1600	0.1350	0.1550	114,500	+0.02(+14.81%)
Sep 13, 2012	0.1450	0.1450	0.1350	0.1350	94,500	-0.01(-6.90%)
Sep 12, 2012	0.1500	0.1500	0.1450	0.1450	55,500	+0.00(+0.00%)
Sep 11, 2012	0.1500	0.1500	0.1450	0.1450	15,500	-0.02(-9.38%)
Sep 10, 2012	0.1600	0.1600	0.1600	0.1600	400	+0.00(+0.00%)
Sep 07, 2012	0.1500	0.1600	0.1500	0.1600	11,000	-0.01(-5.88%)
Sep 06, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 05, 2012	0.1400	0.1700	0.1400	0.1700	103,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.