Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3200	0.3300	0.3200	0.3200	181,500	-0.01(-1.54%)
Sep 28, 2017	0.3200	0.3250	0.3100	0.3250	35,500	+0.01(+1.56%)
Sep 27, 2017	0.3100	0.3250	0.3100	0.3200	218,500	+0.02(+6.67%)
Sep 26, 2017	0.3100	0.3150	0.3000	0.3000	88,500	-0.02(-4.76%)
Sep 25, 2017	0.3100	0.3150	0.3100	0.3150	35,500	+0.00(+0.00%)
Sep 22, 2017	0.3100	0.3150	0.3050	0.3150	143,220	+0.00(+0.00%)
Sep 20, 2017		0.3150	0.3150	0.3150	120	+0.01(+1.61%)
Sep 19, 2017	0.3000	0.3100	0.3000	0.3100	36,000	+0.00(+0.00%)
Sep 18, 2017	0.3100	0.3100	0.2850	0.3100	260,255	-0.01(-1.59%)
Sep 15, 2017	0.3050	0.3150	0.3050	0.3150	39,500	+0.00(+0.00%)
Sep 14, 2017	0.3000	0.3150	0.3000	0.3150	19,200	+0.02(+5.00%)
Sep 13, 2017	0.3000	0.3000	0.3000	0.3000	65,550	-0.02(-4.76%)
Sep 12, 2017	0.3100	0.3150	0.3000	0.3150	175,000	+0.01(+3.28%)
Sep 11, 2017	0.3000	0.3050	0.2950	0.3050	33,052	+0.02(+7.02%)
Sep 08, 2017	0.3000	0.3000	0.2850	0.2850	21,500	-0.01(-1.72%)
Sep 07, 2017	0.2950	0.3000	0.2900	0.2900	110,000	+0.00(+0.00%)
Sep 06, 2017	0.2900	0.2900	0.2900	0.2900	2,000	-0.02(-6.45%)
Sep 05, 2017	0.3000	0.3100	0.3000	0.3100	59,288	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.