Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2300	0.2300	0.2200	0.2300	96,250	+0.00(+0.00%)
Sep 28, 2017	0.2300	0.2300	0.2300	0.2300	12,000	+0.00(+0.00%)
Sep 27, 2017	0.2250	0.2300	0.2250	0.2300	240,500	+0.00(+0.00%)
Sep 26, 2017	0.2300	0.2300	0.2200	0.2300	51,000	+0.00(+0.00%)
Sep 25, 2017	0.2000	0.2400	0.2000	0.2300	212,000	+0.03(+15.00%)
Sep 22, 2017	0.2000	0.2000	0.2000	0.2000	3,370	-0.00(-2.44%)
Sep 21, 2017	0.2000	0.2050	0.2000	0.2050	14,500	+0.00(+0.00%)
Sep 20, 2017	0.2000	0.2050	0.2000	0.2050	50,500	+0.00(+0.00%)
Sep 19, 2017	0.2050	0.2050	0.2050	0.2050	39,000	+0.00(+0.00%)
Sep 18, 2017	0.2050	0.2050	0.1950	0.2050	61,650	+0.00(+0.00%)
Sep 15, 2017	0.2000	0.2050	0.2000	0.2050	7,500	+0.01(+7.89%)
Sep 14, 2017	0.2000	0.2000	0.1900	0.1900	130,500	-0.01(-5.00%)
Sep 13, 2017	0.2000	0.2000	0.2000	0.2000	16,845	+0.00(+0.00%)
Sep 12, 2017	0.1900	0.2050	0.1800	0.2000	113,000	-0.01(-4.76%)
Sep 11, 2017	0.2050	0.2100	0.2050	0.2100	5,000	+0.01(+7.69%)
Sep 08, 2017	0.1900	0.1950	0.1900	0.1950	7,500	+0.00(+0.00%)
Sep 07, 2017	0.1950	0.1950	0.1950	0.1950	4,000	+0.01(+5.41%)
Sep 06, 2017	0.1900	0.1900	0.1850	0.1850	15,000	-0.01(-5.13%)
Sep 05, 2017	0.1950	0.1950	0.1950	0.1950	14,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.