Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3350 0.3400 0.3300 0.3300 37,000 +0.02(+4.76%)
Sep 29, 2022 0.3050 0.3300 0.3000 0.3150 383,714 +0.01(+3.28%)
Sep 28, 2022 0.3650 0.3750 0.2900 0.3050 941,000 -0.07(-17.57%)
Sep 27, 2022 0.3550 0.3750 0.3550 0.3700 22,929 +0.02(+5.71%)
Sep 26, 2022 0.3850 0.3850 0.3400 0.3500 101,500 -0.03(-7.89%)
Sep 23, 2022 0.3900 0.3900 0.3500 0.3800 56,507 -0.01(-2.56%)
Sep 22, 2022 0.3900 0.3900 0.3900 0.3900 1,012 +0.00(+0.00%)
Sep 21, 2022 0.4000 0.4000 0.3900 0.3900 6,000 -0.01(-2.50%)
Sep 20, 2022 0.4050 0.4050 0.3950 0.4000 15,000 -0.01(-2.44%)
Sep 19, 2022 0.4050 0.4250 0.3900 0.4100 57,700 +0.00(+1.23%)
Sep 16, 2022 0.4200 0.4300 0.4000 0.4050 53,983 -0.01(-3.57%)
Sep 15, 2022 0.4200 0.4500 0.4100 0.4200 877,550 +0.03(+7.69%)
Sep 14, 2022 0.3900 0.3900 0.3850 0.3900 18,000 +0.00(+0.00%)
Sep 13, 2022 0.3950 0.4000 0.3800 0.3900 22,652 -0.01(-1.27%)
Sep 12, 2022 0.4000 0.4000 0.3930 0.3950 18,000 -0.01(-1.25%)
Sep 09, 2022 0.3950 0.4000 0.3950 0.4000 7,500 +0.01(+2.56%)
Sep 08, 2022 0.3950 0.4000 0.3800 0.3900 52,201 -0.01(-2.50%)
Sep 07, 2022 0.4000 0.4100 0.3900 0.4000 143,500 +0.00(+0.00%)
Sep 06, 2022 0.4000 0.4200 0.4000 0.4000 82,757 -0.01(-3.61%)
Sep 02, 2022 0.4150 0 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.