Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.220	1.260	1.220	1.220	130,684	+0.00(+0.00%)
Sep 27, 2018	1.250	1.260	1.220	1.220	102,945	-0.02(-1.61%)
Sep 26, 2018	1.260	1.260	1.210	1.240	131,359	-0.02(-1.59%)
Sep 25, 2018	1.320	1.320	1.230	1.260	393,275	-0.07(-5.26%)
Sep 24, 2018	1.240	1.420	1.240	1.330	439,925	+0.10(+8.13%)
Sep 21, 2018	1.250	1.270	1.230	1.230	53,597	-0.03(-2.38%)
Sep 20, 2018	1.230	1.270	1.220	1.260	103,659	+0.05(+4.13%)
Sep 19, 2018	1.240	1.270	1.210	1.210	57,640	-0.04(-3.20%)
Sep 18, 2018	1.240	1.250	1.210	1.250	87,841	-0.01(-0.79%)
Sep 17, 2018	1.300	1.300	1.250	1.260	29,214	-0.01(-0.79%)
Sep 14, 2018	1.260	1.330	1.230	1.270	86,650	+0.00(+0.00%)
Sep 13, 2018	1.190	1.270	1.190	1.270	127,568	+0.07(+5.83%)
Sep 12, 2018	1.220	1.220	1.180	1.200	98,218	-0.02(-1.64%)
Sep 11, 2018	1.260	1.260	1.210	1.220	111,684	+0.00(+0.00%)
Sep 10, 2018	1.280	1.280	1.220	1.220	116,597	-0.05(-3.94%)
Sep 07, 2018	1.300	1.350	1.270	1.270	130,010	-0.05(-3.79%)
Sep 06, 2018	1.340	1.350	1.300	1.320	97,379	-0.02(-1.49%)
Sep 05, 2018	1.340	1.350	1.310	1.340	217,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.