Indicators

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1550	0.1650	0.1300	0.1300	462,460	-0.01(-10.34%)
Sep 28, 2017	0.1750	0.1900	0.1450	0.1450	272,458	-0.04(-19.44%)
Sep 27, 2017	0.1450	0.1800	0.1450	0.1800	194,775	+0.04(+24.14%)
Sep 26, 2017	0.1300	0.1550	0.1250	0.1450	401,600	+0.02(+16.00%)
Sep 25, 2017	0.1300	0.1350	0.1200	0.1250	223,200	+0.01(+4.17%)
Sep 22, 2017	0.1000	0.1200	0.1000	0.1200	544,000	+0.02(+20.00%)
Sep 21, 2017	0.1050	0.1150	0.1000	0.1000	204,500	-0.00(-4.76%)
Sep 20, 2017	0.1200	0.1400	0.0950	0.1050	500,140	-0.01(-4.55%)
Sep 19, 2017	0.0850	0.1100	0.0800	0.1100	452,750	+0.02(+29.41%)
Sep 18, 2017	0.0800	0.0850	0.0800	0.0850	336,000	+0.01(+6.25%)
Sep 15, 2017	0.0800	0.0800	0.0800	0.0800	15,500	+0.00(+0.00%)
Sep 14, 2017	0.0750	0.0800	0.0750	0.0800	25,200	+0.01(+6.67%)
Sep 13, 2017	0.0800	0.0800	0.0750	0.0750	25,000	-0.01(-6.25%)
Sep 12, 2017	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Sep 11, 2017	0.0750	0.0850	0.0750	0.0800	278,000	+0.01(+6.67%)
Sep 08, 2017	0.0850	0.0850	0.0750	0.0750	144,781	-0.01(-6.25%)
Sep 07, 2017	0.0800	0.0850	0.0800	0.0800	51,500	+0.00(+0.00%)
Sep 06, 2017	0.0900	0.0950	0.0700	0.0800	645,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.