Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1100 0.1100 0.1000 0.1000 349,000 -0.00(-4.76%)
Sep 29, 2020 0.1050 0.1100 0.1050 0.1050 625,200 -0.01(-4.55%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1100 626,000 +0.01(+4.76%)
Sep 25, 2020 0.1000 0.1050 0.1000 0.1050 765,898 +0.01(+10.53%)
Sep 24, 2020 0.1000 0.1000 0.0950 0.0950 238,306 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.0950 0.0950 779,499 -0.01(-5.00%)
Sep 22, 2020 0.1000 0.1000 0.0950 0.1000 567,500 +0.01(+5.26%)
Sep 21, 2020 0.1000 0.1000 0.0950 0.0950 610,700 -0.01(-5.00%)
Sep 18, 2020 0.1100 0.1100 0.1000 0.1000 346,244 -0.00(-4.76%)
Sep 17, 2020 0.1000 0.1100 0.1000 0.1050 952,689 +0.01(+10.53%)
Sep 16, 2020 0.0900 0.0950 0.0900 0.0950 898,920 +0.01(+11.76%)
Sep 15, 2020 0.1050 0.1050 0.0800 0.0850 1,078,326 -0.01(-15.00%)
Sep 14, 2020 0.0800 0.1050 0.0800 0.1000 3,022,867 +0.03(+33.33%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 682,797 -0.01(-6.25%)
Sep 10, 2020 0.0800 0.0850 0.0750 0.0800 3,244,108 +0.01(+6.67%)
Sep 09, 2020 0.0550 0.0950 0.0550 0.0750 8,982,667 +0.02(+50.00%)
Sep 08, 2020 0.0450 0.0550 0.0450 0.0500 436,020 +0.01(+11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0450 0.0450 261,000 -0.01(-10.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.