Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0450 0.0450 0.0400 0.0400 193,400 -0.00(-11.11%)
Sep 29, 2022 0.0450 0.0450 0.0450 0.0450 68,502 -0.01(-10.00%)
Sep 27, 2022 0.0500 0 +0.01(+11.11%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 65,198 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0500 0.0450 0.0450 203,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 1,545 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 56,000 -0.01(-10.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 14,310 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 79,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0500 0.0500 35,200 -0.00(-9.09%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0550 39,500 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0550 0.0500 0.0550 23,500 +0.00(+10.00%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0500 33,200 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 143,400 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.