Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0 -0.00(-16.67%)
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 244,095 +0.00(+20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 298,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 313,092 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0250 0.0250 388,000 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 50,058 +0.00(+0.00%)
Sep 11, 2023 0.0300 0 -0.01(-14.29%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 40,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.