Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0550 0.0550 0.0550 35,600 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 142,882 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0500 0.0550 98,470 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0550 0.0550 0.0550 59,400 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0550 0.0450 0.0550 162,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0550 0.0500 0.0550 96,732 +0.00(+10.00%)
Sep 22, 2020 0.0450 0.0500 0.0450 0.0500 90,200 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 157,588 -0.00(-9.09%)
Sep 18, 2020 0.0450 0.0550 0.0450 0.0550 81,800 +0.00(+10.00%)
Sep 17, 2020 0.0450 0.0500 0.0450 0.0500 34,350 +0.01(+11.11%)
Sep 16, 2020 0.0500 0.0500 0.0450 0.0450 181,935 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0450 50,050 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 11, 2020 0.0450 0.0500 0.0450 0.0500 7,700 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 65,900 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 5,601 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0550 0.0550 87,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.