Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2150	0.2200	0.2150	0.2200	16,000	+0.01(+2.33%)
Sep 27, 2012	0.2050	0.2150	0.2050	0.2150	7,000	+0.01(+7.50%)
Sep 26, 2012	0.2150	0.2150	0.2000	0.2000	20,000	+0.00(+0.00%)
Sep 25, 2012	0.2050	0.2050	0.2000	0.2000	15,000	+0.00(+0.00%)
Sep 24, 2012	0.2350	0.2350	0.1950	0.2000	115,500	-0.02(-11.11%)
Sep 21, 2012	0.2150	0.2250	0.2000	0.2250	62,000	+0.02(+7.14%)
Sep 20, 2012	0.2300	0.2300	0.2100	0.2100	157,500	-0.02(-6.67%)
Sep 19, 2012	0.2450	0.2450	0.2250	0.2250	103,500	-0.02(-8.16%)
Sep 18, 2012	0.2300	0.2450	0.2250	0.2450	26,000	+0.00(+0.00%)
Sep 17, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 14, 2012	0.2300	0.2450	0.2250	0.2450	97,333	+0.01(+2.08%)
Sep 13, 2012	0.2300	0.2400	0.2300	0.2400	43,000	+0.00(+0.00%)
Sep 12, 2012	0.2300	0.2400	0.2300	0.2400	35,000	-0.01(-2.04%)
Sep 11, 2012	0.2350	0.2450	0.2350	0.2450	40,000	+0.01(+4.26%)
Sep 10, 2012	0.2300	0.2350	0.2300	0.2350	16,500	-0.01(-4.08%)
Sep 07, 2012	0.2400	0.2450	0.2250	0.2450	121,170	+0.00(+0.00%)
Sep 06, 2012	0.2450	0.2450	0.2400	0.2450	20,000	+0.01(+2.08%)
Sep 05, 2012	0.2450	0.2450	0.2350	0.2400	11,000	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.