Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0500 81,000 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0500 62,400 -0.00(-9.09%)
Sep 25, 2019 0.0500 0.0550 0.0450 0.0550 126,000 +0.01(+22.22%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 51,500 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0500 92,250 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 102,299 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.