Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 24, 2018	0.0350	0.0350	0.0300	0.0300	173,339	+0.00(+0.00%)
Sep 21, 2018	0.0300	0.0350	0.0300	0.0300	162,600	+0.00(+0.00%)
Sep 20, 2018	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Sep 19, 2018	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Sep 18, 2018	0.0300	0.0300	0.0300	0.0300	41,000	-0.01(-14.29%)
Sep 17, 2018	0.0300	0.0350	0.0300	0.0350	29,763	+0.00(+0.00%)
Sep 14, 2018	0.0350	0.0350	0.0350	0.0350	58,800	+0.00(+0.00%)
Sep 13, 2018	0.0400	0.0400	0.0350	0.0350	16,000	+0.00(+0.00%)
Sep 12, 2018	0.0400	0.0400	0.0300	0.0350	52,413	+0.00(+0.00%)
Sep 11, 2018	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Sep 10, 2018	0.0300	0.0400	0.0300	0.0350	315,700	+0.00(+0.00%)
Sep 07, 2018	0.0300	0.0350	0.0300	0.0350	638,000	+0.01(+16.67%)
Sep 06, 2018	0.0250	0.0300	0.0250	0.0300	187,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.