Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 28, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 25, 2020	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Sep 24, 2020	0.0700	0.0700	0.0700	0.0700	20,999	+0.00(+0.00%)
Sep 23, 2020	0.0750	0.0750	0.0700	0.0700	21,494	-0.01(-12.50%)
Sep 21, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 18, 2020	0.0750	0.0750	0.0750	0.0750	84,266	+0.00(+0.00%)
Sep 17, 2020	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Sep 16, 2020	0.0750	0.0750	0.0700	0.0750	75,300	+0.00(+0.00%)
Sep 15, 2020	0.0700	0.0750	0.0700	0.0750	43,000	+0.00(+0.00%)
Sep 14, 2020	0.0800	0.0800	0.0700	0.0750	199,000	-0.01(-6.25%)
Sep 11, 2020	0.0800	0.0800	0.0800	0.0800	60,000	+0.00(+0.00%)
Sep 10, 2020	0.0750	0.0850	0.0750	0.0800	125,465	+0.01(+14.29%)
Sep 09, 2020	0.0850	0.0850	0.0700	0.0700	412,000	-0.02(-22.22%)
Sep 08, 2020	0.0900	0.0900	0.0900	0.0900	5,299	+0.00(+0.00%)
Sep 04, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 03, 2020	0.0850	0.0950	0.0850	0.0950	628,423	+0.01(+11.76%)
Sep 02, 2020	0.0800	0.0850	0.0800	0.0850	133,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.