Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 28, 2021	0.0900	0.0900	0.0850	0.0850	17,300	-0.01(-10.53%)
Sep 27, 2021	0.0950	0.0950	0.0950	0.0950	49,702	+0.00(+0.00%)
Sep 24, 2021	0.0850	0.0950	0.0800	0.0950	85,531	+0.01(+11.76%)
Sep 23, 2021	0.0950	0.0950	0.0800	0.0850	95,928	-0.01(-10.53%)
Sep 22, 2021	0.0950	0.0950	0.0900	0.0950	27,100	+0.00(+0.00%)
Sep 21, 2021	0.0950	0.1100	0.0950	0.0950	116,000	+0.01(+11.76%)
Sep 20, 2021	0.0900	0.0900	0.0850	0.0850	75,600	-0.00(-5.56%)
Sep 17, 2021	0.0850	0.0900	0.0850	0.0900	54,000	+0.00(+5.88%)
Sep 16, 2021	0.0950	0.0950	0.0750	0.0850	200,119	-0.01(-15.00%)
Sep 15, 2021	0.0950	0.1000	0.0950	0.1000	11,371	+0.00(+0.00%)
Sep 14, 2021	0.0900	0.1000	0.0900	0.1000	24,500	+0.01(+5.26%)
Sep 13, 2021	0.0950	0.0950	0.0850	0.0950	202,443	-0.01(-5.00%)
Sep 10, 2021	0.1100	0.1100	0.0950	0.1000	71,000	-0.01(-9.09%)
Sep 09, 2021	0.1100	0.1100	0.1100	0.1100	53,000	+0.00(+0.00%)
Sep 08, 2021	0.1050	0.1100	0.1050	0.1100	14,678	+0.01(+10.00%)
Sep 07, 2021	0.1000	0.1000	0.1000	0.1000	4,550	-0.00(-4.76%)
Sep 03, 2021		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Sep 02, 2021	0.0900	0.1150	0.0900	0.0950	229,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.