Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0950 0.0850 0.0950 41,000 +0.01(+11.76%)
Sep 24, 2020 0.0850 0.0850 0.0850 330 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0850 60,000 -0.01(-10.53%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 17,200 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0950 0.0900 0.0950 93,500 +0.01(+5.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 32,051 +0.00(+0.00%)
Sep 17, 2020 0.0850 0.0900 0.0800 0.0900 222,900 +0.00(+0.00%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Sep 14, 2020 0.0900 0.0900 0.0900 0.0900 55,100 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0800 0.0900 56,000 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 20,989 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0900 0.0800 0.0900 300,489 +0.01(+12.50%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0800 37,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.