Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1000	0.1000	0.0950	0.0950	29,500	-0.01(-5.00%)
Sep 29, 2022	0.1000	0.1000	0.1000	0.1000	2,317,000	+0.00(+0.00%)
Sep 26, 2022				0.1000	0	+0.00(+0.00%)
Sep 23, 2022	0.1050	0.1050	0.1000	0.1000	79,700	+0.00(+0.00%)
Sep 22, 2022	0.0950	0.1050	0.0950	0.1000	291,700	+0.01(+5.26%)
Sep 21, 2022	0.0950	0.0950	0.0950	0.0950	241,000	-0.01(-5.00%)
Sep 20, 2022	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Sep 19, 2022	0.1000	0.1000	0.1000	0.1000	7,225	+0.00(+0.00%)
Sep 16, 2022	0.1000	0.1000	0.1000	0.1000	1,500,315	+0.00(+0.00%)
Sep 15, 2022	0.0950	0.1050	0.0950	0.1000	658,000	+0.01(+5.26%)
Sep 14, 2022	0.0950	0.0950	0.0950	0.0950	160,000	+0.00(+0.00%)
Sep 13, 2022	0.0950	0.1000	0.0950	0.0950	1,847,000	+0.00(+0.00%)
Sep 12, 2022	0.0950	0.0950	0.0950	0.0950	726,650	+0.00(+0.00%)
Sep 09, 2022	0.1000	0.1000	0.0950	0.0950	164,500	-0.01(-5.00%)
Sep 08, 2022	0.1000	0.1000	0.0950	0.1000	90,095	+0.00(+0.00%)
Sep 07, 2022	0.1050	0.1050	0.1000	0.1000	53,250	-0.00(-4.76%)
Sep 06, 2022	0.1000	0.1050	0.1000	0.1050	1,132,500	+0.00(+0.00%)
Sep 02, 2022				0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.