Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2150 0.2500 0.2150 0.2500 266,000 +0.03(+13.64%)
Sep 27, 2018 0.1900 0.2200 0.1900 0.2200 62,600 +0.02(+10.00%)
Sep 26, 2018 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Sep 25, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Sep 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 14, 2018 0.1900 0.1900 0.1900 45 +0.00(+0.00%)
Sep 13, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Sep 12, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 07, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 06, 2018 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Sep 05, 2018 0.1950 0.2000 0.1800 0.2000 79,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.