Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1950 -0.0200 (-9.30%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 27, 2019 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-5.88%)
Sep 25, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 24, 2019 0.1750 0.1750 0.1700 0.1750 100,000 -0.01(-2.78%)
Sep 23, 2019 0.1700 0.1800 0.1700 0.1800 60,000 +0.00(+0.00%)
Sep 20, 2019 0.1850 0.1850 0.1750 0.1800 19,700 -0.01(-2.70%)
Sep 19, 2019 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
Sep 18, 2019 0.1950 0.1950 0.1900 0.1900 31,000 -0.01(-2.56%)
Sep 17, 2019 0.1900 0.1950 0.1900 0.1950 19,354 +0.02(+8.33%)
Sep 16, 2019 0.1750 0.1800 0.1750 0.1800 10,499 -0.02(-7.69%)
Sep 13, 2019 0.1850 0.2050 0.1850 0.1950 153,000 +0.02(+8.33%)
Sep 12, 2019 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Sep 10, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 09, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 06, 2019 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Sep 05, 2019 0.1700 0.1800 0.1700 0.1800 37,000 +0.00(+0.00%)
Sep 04, 2019 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.