Indicators

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5700	0.6100	0.5600	0.6100	60,000	+0.05(+8.93%)
Sep 28, 2023	0.5700	0.5700	0.5400	0.5600	46,667	-0.01(-1.75%)
Sep 27, 2023	0.6000	0.6100	0.5500	0.5700	116,200	-0.03(-5.00%)
Sep 26, 2023	0.6000	0.6100	0.5900	0.6000	88,500	+0.00(+0.00%)
Sep 25, 2023	0.6200	0.6000	0.6000	0.6000	124,400	+0.00(+0.00%)
Sep 22, 2023	0.5800	0.6000	0.5800	0.6000	51,500	+0.02(+3.45%)
Sep 21, 2023	0.5900	0.5900	0.5800	0.5800	58,500	-0.02(-3.33%)
Sep 20, 2023	0.5800	0.6100	0.5800	0.6000	169,000	+0.03(+5.26%)
Sep 19, 2023	0.6100	0.6100	0.5700	0.5700	233,901	-0.02(-3.39%)
Sep 18, 2023	0.6100	0.6300	0.5900	0.5900	275,500	-0.04(-6.35%)
Sep 15, 2023	0.6200	0.6300	0.5900	0.6300	121,500	+0.03(+5.00%)
Sep 14, 2023	0.6000	0.6300	0.5900	0.6000	112,884	+0.00(+0.00%)
Sep 13, 2023	0.6100	0.6100	0.5900	0.6000	19,634	+0.02(+3.45%)
Sep 12, 2023	0.5900	0.6200	0.5700	0.5800	79,000	-0.02(-3.33%)
Sep 11, 2023	0.6700	0.6700	0.5700	0.6000	95,694	-0.05(-7.69%)
Sep 08, 2023	0.6200	0.7000	0.6100	0.6500	362,589	+0.05(+8.33%)
Sep 07, 2023	0.6700	0.6700	0.5900	0.6000	133,420	-0.08(-11.76%)
Sep 06, 2023	0.7100	0.7600	0.6400	0.6800	296,070	+0.09(+15.25%)
Sep 05, 2023	0.6200	0.6200	0.5800	0.5900	31,405	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.