Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.180 -0.040 (-3.28%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4400 0.4750 0.4400 0.4750 89,356 +0.01(+3.26%)
Sep 29, 2021 0.4500 0.4600 0.4500 0.4600 85,383 +0.01(+2.22%)
Sep 28, 2021 0.4400 0.4600 0.4400 0.4500 77,916 -0.01(-1.10%)
Sep 27, 2021 0.4550 0.4550 0.4450 0.4550 96,967 +0.01(+1.11%)
Sep 24, 2021 0.4750 0.4750 0.4500 0.4500 151,504 +0.00(+0.00%)
Sep 23, 2021 0.4800 0.4800 0.4450 0.4500 203,565 -0.03(-6.25%)
Sep 22, 2021 0.4800 0.4800 0.4600 0.4800 170,683 +0.01(+1.05%)
Sep 21, 2021 0.4400 0.4750 0.4400 0.4750 138,005 +0.03(+7.95%)
Sep 20, 2021 0.4550 0.4600 0.4300 0.4400 430,375 -0.03(-7.37%)
Sep 17, 2021 0.4900 0.4900 0.4600 0.4750 262,176 -0.02(-3.06%)
Sep 16, 2021 0.5000 0.5000 0.4800 0.4900 351,950 -0.01(-1.01%)
Sep 15, 2021 0.4950 0.5000 0.4800 0.4950 472,100 -0.01(-1.00%)
Sep 14, 2021 0.5200 0.5200 0.4800 0.5000 598,044 -0.02(-3.85%)
Sep 13, 2021 0.5300 0.5400 0.5000 0.5200 391,206 -0.02(-3.70%)
Sep 10, 2021 0.5500 0.5600 0.5400 0.5400 37,925 -0.01(-1.82%)
Sep 09, 2021 0.5400 0.5700 0.5400 0.5500 274,563 +0.00(+0.00%)
Sep 08, 2021 0.4800 0.5800 0.4800 0.5500 297,200 +0.02(+3.77%)
Sep 07, 2021 0.4500 0.5400 0.4500 0.5300 858,279 +0.08(+17.78%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 02, 2021 0.4600 0.4600 0.4400 0.4400 63,624 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.