Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0.1500 0.1200 0.1500 468,629 +0.02(+20.00%)
Sep 29, 2022 0.1200 0.1250 0.1200 0.1250 11,010 +0.01(+4.17%)
Sep 28, 2022 0.1300 0.1300 0.1100 0.1200 44,000 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1200 158,501 +0.00(+0.00%)
Sep 26, 2022 0.1250 0.1300 0.1200 0.1200 340,133 -0.02(-11.11%)
Sep 23, 2022 0.1400 0.1400 0.1200 0.1350 424,999 -0.01(-3.57%)
Sep 22, 2022 0.1500 0.1500 0.1380 0.1400 136,465 -0.02(-12.50%)
Sep 21, 2022 0.1400 0.1700 0.1400 0.1600 228,494 +0.02(+14.29%)
Sep 20, 2022 0.1400 0.1400 0.1380 0.1400 179,279 -0.00(-3.45%)
Sep 19, 2022 0.1500 0.1500 0.1400 0.1450 23,030 -0.01(-3.33%)
Sep 16, 2022 0.1500 0.1500 0.1500 0.1500 11,022 +0.01(+3.45%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1450 102,390 -0.01(-3.33%)
Sep 14, 2022 0.1600 0.1600 0.1500 0.1500 36,100 -0.01(-6.25%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 8,372 +0.00(+0.00%)
Sep 12, 2022 0.1550 0.1650 0.1550 0.1600 37,501 +0.01(+3.23%)
Sep 09, 2022 0.1400 0.1550 0.1350 0.1550 140,857 +0.02(+19.23%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 2,955 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1400 0.1300 0.1300 8,789 -0.01(-3.70%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 309,051 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.