Indicators

Kombat Copper Inc (TSV: TM )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1750	0.1750	0.1650	0.1700	91,000	+0.00(+0.00%)
Sep 28, 2023	0.1600	0.1750	0.1600	0.1700	154,500	+0.01(+6.25%)
Sep 27, 2023	0.1700	0.1700	0.1600	0.1600	149,523	-0.01(-3.03%)
Sep 26, 2023	0.1800	0.1800	0.1550	0.1650	389,160	-0.01(-8.33%)
Sep 25, 2023	0.1800	0.1800	0.1700	0.1800	383,819	+0.00(+0.00%)
Sep 22, 2023	0.1900	0.1900	0.1800	0.1800	297,728	-0.01(-5.26%)
Sep 21, 2023	0.1900	0.1900	0.1850	0.1900	52,000	+0.01(+2.70%)
Sep 20, 2023	0.2000	0.2000	0.1850	0.1850	125,000	-0.01(-2.63%)
Sep 19, 2023	0.2000	0.2000	0.1900	0.1900	26,500	+0.00(+0.00%)
Sep 18, 2023	0.1900	0.1950	0.1850	0.1900	201,300	+0.00(+0.00%)
Sep 15, 2023	0.2000	0.2000	0.1850	0.1900	195,464	-0.01(-2.56%)
Sep 14, 2023	0.1950	0.1950	0.1900	0.1950	105,119	+0.01(+2.63%)
Sep 13, 2023	0.1950	0.1950	0.1850	0.1900	15,000	+0.00(+0.00%)
Sep 12, 2023	0.1900	0.1900	0.1850	0.1900	130,821	+0.01(+2.70%)
Sep 11, 2023	0.2000	0.2000	0.1850	0.1850	86,881	-0.01(-5.13%)
Sep 08, 2023	0.1950	0.2000	0.1850	0.1950	164,787	+0.00(+0.00%)
Sep 07, 2023	0.2000	0.2000	0.1950	0.1950	83,136	-0.01(-2.50%)
Sep 06, 2023	0.2050	0.2050	0.1950	0.2000	49,000	-0.00(-2.44%)
Sep 05, 2023	0.2200	0.2200	0.1950	0.2050	151,950	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.