Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9300	0.9300	0.9000	0.9300	58,690	+0.02(+2.20%)
Sep 28, 2017	0.9300	0.9800	0.9100	0.9100	27,500	+0.00(+0.00%)
Sep 27, 2017	0.9500	0.9500	0.9000	0.9100	144,829	-0.07(-7.14%)
Sep 26, 2017	1.010	1.020	0.9400	0.9800	207,841	-0.02(-2.00%)
Sep 25, 2017	1.070	1.070	1.000	1.000	68,440	-0.06(-5.66%)
Sep 22, 2017	1.010	1.060	1.000	1.060	114,300	+0.06(+6.00%)
Sep 21, 2017	1.030	1.030	0.9900	1.000	87,027	-0.02(-1.96%)
Sep 20, 2017	1.030	1.050	1.010	1.020	57,312	+0.00(+0.00%)
Sep 19, 2017	1.070	1.070	1.020	1.020	16,900	-0.03(-2.86%)
Sep 18, 2017	1.080	1.080	1.010	1.050	108,350	+0.04(+3.96%)
Sep 15, 2017	1.030	1.040	1.010	1.010	35,800	-0.05(-4.72%)
Sep 14, 2017	1.030	1.060	0.9900	1.060	207,112	+0.01(+0.95%)
Sep 13, 2017	1.060	1.060	1.030	1.050	58,000	-0.01(-0.94%)
Sep 12, 2017	1.090	1.100	1.050	1.060	48,823	-0.04(-3.64%)
Sep 11, 2017	1.090	1.100	1.060	1.100	46,600	+0.03(+2.80%)
Sep 08, 2017	1.100	1.100	1.070	1.070	51,200	-0.02(-1.83%)
Sep 07, 2017	1.120	1.120	1.080	1.090	101,610	-0.02(-1.80%)
Sep 06, 2017	1.140	1.140	1.110	1.110	152,100	-0.01(-0.89%)
Sep 05, 2017	1.150	1.170	1.120	1.120	52,068	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.