Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7900	0.8100	0.7600	0.8000	60,571	+0.04(+5.26%)
Sep 28, 2017	0.7600	0.7700	0.7500	0.7600	61,420	+0.00(+0.00%)
Sep 27, 2017	0.8100	0.8200	0.7500	0.7600	103,462	-0.06(-7.32%)
Sep 26, 2017	0.8500	0.8500	0.8000	0.8200	64,622	-0.01(-1.20%)
Sep 25, 2017	0.8500	0.8900	0.8300	0.8300	35,700	+0.00(+0.00%)
Sep 22, 2017	0.8300	0.8500	0.8200	0.8300	13,370	+0.00(+0.00%)
Sep 21, 2017	0.8400	0.8700	0.8300	0.8300	21,000	-0.03(-3.49%)
Sep 20, 2017	0.8200	0.8800	0.8200	0.8600	64,500	+0.05(+6.17%)
Sep 19, 2017	0.8300	0.8500	0.8100	0.8100	29,638	-0.03(-3.57%)
Sep 18, 2017	0.9100	0.9100	0.8200	0.8400	86,932	-0.06(-6.67%)
Sep 15, 2017	0.9300	0.9400	0.8900	0.9000	87,885	+0.01(+1.12%)
Sep 14, 2017	0.8000	0.8900	0.8000	0.8900	218,438	+0.09(+11.25%)
Sep 13, 2017	0.8000	0.8700	0.7900	0.8000	201,860	+0.00(+0.00%)
Sep 12, 2017	0.8200	0.8200	0.7700	0.8000	80,012	-0.03(-3.61%)
Sep 11, 2017	0.8000	0.8600	0.7900	0.8300	121,840	+0.05(+6.41%)
Sep 08, 2017	0.7500	0.7800	0.7100	0.7800	140,957	+0.02(+2.63%)
Sep 07, 2017	0.7400	0.7600	0.7200	0.7600	119,187	+0.02(+2.70%)
Sep 06, 2017	0.7700	0.7700	0.7400	0.7400	33,700	-0.03(-3.90%)
Sep 05, 2017	0.7800	0.7800	0.7400	0.7700	51,799	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.