Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2400	0.2400	0.2200	0.2250	23,100	-0.02(-8.16%)
Sep 27, 2019	0.2450	0.2450	0.2450	0.2450	9,000	+0.00(+0.00%)
Sep 25, 2019		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 24, 2019		0.2450	0.2450	0.2450	62	+0.00(+0.00%)
Sep 23, 2019	0.2500	0.2500	0.2450	0.2450	3,250	-0.01(-3.92%)
Sep 20, 2019	0.2500	0.2550	0.2500	0.2550	18,000	+0.01(+2.00%)
Sep 19, 2019	0.2550	0.2550	0.2500	0.2500	3,000	-0.01(-3.85%)
Sep 18, 2019		0.2600	0.2600	0.2600	222	+0.00(+0.00%)
Sep 17, 2019	0.2700	0.2700	0.2600	0.2600	29,000	-0.02(-5.45%)
Sep 16, 2019	0.2750	0.2750	0.2500	0.2750	191,888	+0.01(+1.85%)
Sep 13, 2019	0.2650	0.2700	0.2650	0.2700	12,020	+0.02(+8.00%)
Sep 12, 2019	0.2600	0.2600	0.2500	0.2500	33,461	-0.01(-3.85%)
Sep 11, 2019	0.2650	0.2650	0.2600	0.2600	24,500	-0.01(-3.70%)
Sep 10, 2019	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-3.57%)
Sep 09, 2019	0.2600	0.2900	0.2500	0.2800	32,991	+0.01(+3.70%)
Sep 06, 2019	0.2500	0.2750	0.2300	0.2700	23,000	+0.02(+5.88%)
Sep 05, 2019	0.2600	0.2600	0.2550	0.2550	5,500	-0.01(-3.77%)
Sep 04, 2019	0.2500	0.2650	0.2500	0.2650	12,600	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.