Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1150	0.1150	0.1150	0.1150	7,800	+0.00(+0.00%)
Sep 29, 2020	0.1200	0.1200	0.1150	0.1150	32,900	+0.01(+4.55%)
Sep 28, 2020	0.1100	0.1100	0.1100	0.1100	13,108	-0.01(-4.35%)
Sep 25, 2020		0.1150	0.1150	0.1150	450	+0.00(+0.00%)
Sep 24, 2020	0.1250	0.1250	0.1150	0.1150	41,435	+0.00(+0.00%)
Sep 23, 2020	0.1200	0.1200	0.1150	0.1150	20,500	-0.01(-8.00%)
Sep 22, 2020	0.1250	0.1250	0.1250	0.1250	29,500	+0.00(+0.00%)
Sep 21, 2020	0.1250	0.1250	0.1250	0.1250	2,630	+0.00(+0.00%)
Sep 18, 2020	0.1200	0.1250	0.1200	0.1250	40,900	+0.01(+4.17%)
Sep 17, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Sep 16, 2020	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Sep 15, 2020	0.1300	0.1300	0.1200	0.1200	2,167	-0.01(-7.69%)
Sep 14, 2020	0.1150	0.1350	0.1150	0.1300	149,700	+0.02(+18.18%)
Sep 11, 2020	0.1000	0.1100	0.1000	0.1100	4,100	+0.01(+4.76%)
Sep 09, 2020		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Sep 08, 2020	0.0950	0.0950	0.0950	0.0950	8,202	-0.01(-5.00%)
Sep 04, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 03, 2020	0.0950	0.1000	0.0950	0.1000	24,030	+0.00(+0.00%)
Sep 02, 2020	0.1100	0.1100	0.1000	0.1000	193,749	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.