Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2250	0.2300	0.2200	0.2250	40,300	+0.01(+2.27%)
Sep 29, 2021	0.2250	0.2250	0.2200	0.2200	483,000	-0.01(-2.22%)
Sep 27, 2021		0.2250	0.2250	0.2250	14	+0.02(+9.76%)
Sep 24, 2021	0.2050	0.2200	0.2050	0.2050	20,500	-0.01(-2.38%)
Sep 23, 2021	0.2300	0.2300	0.2100	0.2100	3,900	-0.02(-8.70%)
Sep 22, 2021	0.2000	0.2300	0.2000	0.2300	111,013	+0.02(+9.52%)
Sep 20, 2021		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Sep 17, 2021	0.2150	0.2250	0.2150	0.2250	23,210	+0.01(+4.65%)
Sep 16, 2021	0.2100	0.2150	0.2050	0.2150	26,500	+0.01(+4.88%)
Sep 15, 2021	0.2100	0.2100	0.2050	0.2050	2,414	+0.00(+0.00%)
Sep 14, 2021	0.2050	0.2050	0.2050	0.2050	42,500	-0.01(-2.38%)
Sep 13, 2021	0.2000	0.2100	0.2000	0.2100	11,000	+0.01(+2.44%)
Sep 10, 2021	0.2100	0.2100	0.2050	0.2050	14,701	+0.00(+0.00%)
Sep 09, 2021	0.2050	0.2050	0.2050	0.2050	1,715	+0.00(+0.00%)
Sep 08, 2021	0.2150	0.2150	0.2050	0.2050	35,630	-0.03(-10.87%)
Sep 07, 2021	0.2250	0.2300	0.2200	0.2300	28,799	+0.01(+4.55%)
Sep 03, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 02, 2021	0.2200	0.2200	0.2150	0.2200	22,250	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.