Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3050	0.3150	0.3050	0.3150	45,325	+0.01(+1.61%)
Sep 29, 2022	0.3250	0.3250	0.3100	0.3100	59,500	+0.00(+0.00%)
Sep 28, 2022	0.3250	0.3250	0.3100	0.3100	16,150	-0.02(-6.06%)
Sep 27, 2022	0.3400	0.3400	0.3300	0.3300	48,057	+0.01(+1.54%)
Sep 26, 2022	0.3300	0.3350	0.3250	0.3250	245,592	-0.02(-7.14%)
Sep 23, 2022	0.3400	0.3500	0.3300	0.3500	160,725	+0.00(+0.00%)
Sep 22, 2022	0.3500	0.3500	0.3500	0.3500	44,835	+0.00(+0.00%)
Sep 21, 2022	0.3500	0.3500	0.3500	0.3500	241,270	+0.00(+0.00%)
Sep 20, 2022	0.3700	0.3700	0.3500	0.3500	54,178	-0.02(-4.11%)
Sep 19, 2022	0.3450	0.3700	0.3400	0.3650	90,080	-0.03(-6.41%)
Sep 15, 2022				0.3900	0	-0.01(-2.50%)
Sep 14, 2022	0.3900	0.4000	0.3900	0.4000	94,511	+0.01(+2.56%)
Sep 13, 2022	0.3800	0.3950	0.3700	0.3900	38,001	+0.02(+5.41%)
Sep 12, 2022	0.3700	0.3700	0.3700	0.3700	9,115	+0.00(+0.00%)
Sep 09, 2022	0.3650	0.3750	0.3650	0.3700	15,500	+0.02(+5.71%)
Sep 08, 2022	0.3350	0.3500	0.3350	0.3500	35,525	-0.01(-1.41%)
Sep 07, 2022	0.3600	0.3700	0.3500	0.3550	63,310	+0.01(+4.41%)
Sep 06, 2022	0.3700	0.3700	0.3400	0.3400	78,000	+0.01(+3.03%)
Sep 02, 2022				0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.