Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 18, 2020 0.3800 0.3800 0.3800 0.3800 3,038 +0.01(+1.33%)
Sep 15, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 14, 2020 0.3900 0.3900 0.3900 0.3900 15,786 +0.00(+0.00%)
Sep 11, 2020 0.3900 0.3900 0.3900 34 +0.00(+0.00%)
Sep 09, 2020 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Sep 04, 2020 0.4300 0.4300 0.4300 0 +0.04(+11.69%)
Sep 03, 2020 0.3900 0.3900 0.3850 0.3850 3,000 -0.09(-19.79%)
Sep 02, 2020 0.4800 0.4800 0.4800 0.4800 9,119 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.