Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Sep 24, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1850 45,982 -0.01(-2.63%)
Sep 22, 2021 0.2100 0.2100 0.1900 0.1900 18,432 -0.01(-5.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 14, 2021 0.2100 0.2150 0.2100 0.2100 17,500 +0.02(+10.53%)
Sep 10, 2021 0.1900 0.1900 0.1900 470 +0.01(+2.70%)
Sep 08, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Sep 07, 2021 0.2300 0.2300 0.2050 0.2050 2,224 +0.01(+7.89%)
Sep 02, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.