Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.01(+16.67%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.