Indicators

Cabral Gold Inc (TSV: CBR )

0.2900 +0.0050 (+1.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1450	0.1450	0.1450	200	+0.00(+0.00%)
Sep 26, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Sep 25, 2019	0.1200	0.1350	0.1200	0.1350	116,000	+0.01(+8.00%)
Sep 24, 2019	0.1200	0.1250	0.1200	0.1250	105,500	+0.01(+4.17%)
Sep 23, 2019	0.1400	0.1400	0.1200	0.1200	122,692	-0.02(-14.29%)
Sep 19, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 17, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 16, 2019	0.1400	0.1400	0.1400	0.1400	31,500	-0.00(-3.45%)
Sep 13, 2019	0.1450	0.1450	0.1450	0.1450	8,000	-0.01(-6.45%)
Sep 11, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 10, 2019	0.1500	0.1550	0.1500	0.1550	20,500	+0.01(+3.33%)
Sep 09, 2019	0.1500	0.1500	0.1500	0.1500	10,499	-0.01(-3.23%)
Sep 06, 2019	0.1500	0.1550	0.1500	0.1550	15,000	+0.01(+6.90%)
Sep 04, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.