Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 24,600 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 127,000 -0.00(-12.50%)
Sep 23, 2022 0.0400 0 +0.00(+0.00%)
Sep 20, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Sep 16, 2022 0.0450 0.0500 0.0450 0.0500 11,500 +0.01(+11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+28.57%)
Sep 06, 2022 0.0450 0.0450 0.0350 0.0350 23,000 -0.01(-22.22%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.