Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9800 1.000 0.9800 1.000 18,100 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9500 1.000 20,600 -0.04(-3.85%)
Sep 26, 2018 1.100 1.100 1.040 1.040 4,200 -0.23(-18.11%)
Sep 25, 2018 1.100 1.270 1.100 1.270 1,450 +0.11(+9.48%)
Sep 24, 2018 1.250 1.250 1.160 1.160 5,200 -0.19(-14.07%)
Sep 21, 2018 1.400 1.400 1.200 1.350 7,500 -0.15(-10.00%)
Sep 20, 2018 1.000 1.500 1.000 1.500 59,369 +0.45(+42.86%)
Sep 19, 2018 0.9100 1.050 0.7500 1.050 32,500 +0.05(+5.00%)
Sep 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 14, 2018 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 13, 2018 1.000 1.000 1.000 1.000 10,000 +0.01(+1.01%)
Sep 10, 2018 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Sep 06, 2018 1.100 1.100 1.100 0 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.